AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 41.04 43.06 41.04 43.06 700.84 Thousand
05 Oct, 2009 39.55 40.97 39.25 40.3 112.56 Thousand
02 Oct, 2009 40.3 40.45 39.63 39.77 148.74 Thousand
01 Oct, 2009 41.12 41.42 40.37 40.6 162.14 Thousand
30 Sep, 2009 41.42 42.01 41.04 41.12 182.24 Thousand
29 Sep, 2009 42.09 42.09 40.97 41.42 112.56 Thousand
28 Sep, 2009 42.39 42.39 40.89 40.89 190.28 Thousand
25 Sep, 2009 40.82 40.97 40.22 40.89 136.68 Thousand
24 Sep, 2009 41.34 41.34 40.3 40.82 239.86 Thousand
23 Sep, 2009 43.21 43.28 40.67 41.19 446.23 Thousand