AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 17.5 17.75 17.25 17.35 312.5 Thousand
11 Aug, 2020 18.95 19.3 17.45 17.5 1.92 Million
10 Aug, 2020 17.75 18.6 17.65 18.4 1.39 Million
07 Aug, 2020 17.2 17.7 17.05 17.7 596.76 Thousand
06 Aug, 2020 17.6 17.65 17.05 17.1 456.69 Thousand
05 Aug, 2020 17.65 17.8 17.4 17.5 306.19 Thousand
04 Aug, 2020 17.85 18.15 17.4 17.65 495.88 Thousand
03 Aug, 2020 17.5 17.75 17.15 17.7 514.94 Thousand
31 Jul, 2020 17.55 17.7 17.2 17.2 275.97 Thousand
30 Jul, 2020 17.05 17.45 17.05 17.4 171.51 Thousand