AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 19.0 20.55 19.0 20.0 5.68 Million
14 Jul, 2020 19.0 19.25 18.0 18.7 2.79 Million
13 Jul, 2020 18.55 18.55 18.0 18.55 2.21 Million
10 Jul, 2020 15.4 16.9 15.35 16.9 4.12 Million
09 Jul, 2020 15.65 15.7 15.4 15.4 254.55 Thousand
08 Jul, 2020 15.15 15.3 15.1 15.2 154.29 Thousand
07 Jul, 2020 15.7 15.7 15.1 15.15 224.85 Thousand
06 Jul, 2020 15.4 15.6 15.35 15.5 300.74 Thousand
03 Jul, 2020 15.5 15.5 15.15 15.25 191.14 Thousand
02 Jul, 2020 15.3 15.3 15.05 15.3 113.53 Thousand