AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 19.7 20.6 19.7 20.35 1.27 Million
08 Sep, 2020 20.0 20.35 19.5 20.1 1.19 Million
07 Sep, 2020 21.85 23.15 19.75 20.05 5.84 Million
04 Sep, 2020 19.0 21.3 18.8 21.3 3.26 Million
03 Sep, 2020 18.7 19.85 18.65 19.45 1.95 Million
02 Sep, 2020 18.1 18.7 18.1 18.5 677.72 Thousand
01 Sep, 2020 17.85 18.1 17.6 17.95 311.08 Thousand
31 Aug, 2020 17.85 18.15 17.7 17.75 429 Thousand
28 Aug, 2020 17.5 18.3 17.45 17.85 775.88 Thousand
27 Aug, 2020 17.3 17.5 17.1 17.35 341.02 Thousand