AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 19.2 19.3 18.7 18.8 428.91 Thousand
22 Sep, 2020 19.45 19.5 19.0 19.1 386.37 Thousand
21 Sep, 2020 20.3 20.35 19.3 19.4 850.55 Thousand
18 Sep, 2020 20.4 20.65 20.15 20.15 656.97 Thousand
17 Sep, 2020 20.1 20.7 20.05 20.35 666.01 Thousand
16 Sep, 2020 20.0 20.9 19.8 20.25 1.78 Million
15 Sep, 2020 20.15 20.15 19.6 19.9 372 Thousand
14 Sep, 2020 20.2 20.2 19.8 19.8 465.17 Thousand
11 Sep, 2020 20.1 20.7 19.4 20.0 1.39 Million
10 Sep, 2020 20.6 20.65 19.85 20.2 793.45 Thousand