AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 19.25 19.25 18.7 19.1 220.83 Thousand
23 Oct, 2020 18.9 19.0 18.65 19.0 135.05 Thousand
22 Oct, 2020 19.3 19.45 18.5 18.7 454.55 Thousand
21 Oct, 2020 19.85 19.9 19.35 19.35 594.78 Thousand
20 Oct, 2020 19.55 19.9 19.35 19.6 408.88 Thousand
19 Oct, 2020 19.35 19.9 19.35 19.5 412.81 Thousand
16 Oct, 2020 20.45 21.4 19.15 19.15 3.05 Million
15 Oct, 2020 19.35 20.25 19.05 20.05 900.56 Thousand
14 Oct, 2020 18.9 19.8 18.8 19.3 648.1 Thousand
13 Oct, 2020 19.3 19.4 18.6 18.7 608.95 Thousand