AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 29.4 29.8 28.8 29.05 2.17 Million
26 Apr, 2021 30.2 30.35 29.05 29.15 2.49 Million
23 Apr, 2021 30.0 31.0 29.1 29.8 4.23 Million
22 Apr, 2021 31.45 32.85 28.8 29.0 11.9 Million
21 Apr, 2021 28.65 30.95 28.35 30.9 13.52 Million
20 Apr, 2021 28.25 29.35 28.25 28.6 3.29 Million
19 Apr, 2021 28.3 29.4 27.7 28.4 5.14 Million
16 Apr, 2021 28.3 28.6 27.75 28.05 2.03 Million
15 Apr, 2021 27.95 28.7 27.75 28.3 1.97 Million
14 Apr, 2021 28.5 30.0 26.8 27.6 6.44 Million