AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 23.55 23.7 23.1 23.5 482.83 Thousand
25 May, 2021 23.25 23.9 23.25 23.4 799.51 Thousand
24 May, 2021 22.05 23.2 22.05 22.95 653.27 Thousand
21 May, 2021 22.2 22.6 21.95 22.35 820.23 Thousand
20 May, 2021 22.3 22.6 21.6 21.65 701.94 Thousand
19 May, 2021 22.0 22.7 21.6 22.3 1.15 Million
18 May, 2021 20.6 22.0 20.35 22.0 1.29 Million
17 May, 2021 20.0 20.9 19.6 20.0 1.63 Million
14 May, 2021 22.45 23.65 21.4 21.75 3.54 Million
13 May, 2021 20.7 22.25 20.25 21.65 1.59 Million