AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 23.6 24.1 21.3 21.5 2.78 Million
11 May, 2021 25.1 25.75 23.2 23.65 1.94 Million
10 May, 2021 26.0 26.0 25.3 25.3 866.12 Thousand
07 May, 2021 25.8 26.15 25.35 26.0 1.13 Million
06 May, 2021 25.35 26.05 24.8 25.0 1.41 Million
05 May, 2021 25.05 26.25 24.2 25.0 1.65 Million
04 May, 2021 27.55 28.15 25.0 25.05 3.91 Million
03 May, 2021 30.1 30.3 27.5 27.75 4.83 Million
29 Apr, 2021 33.95 34.0 30.05 30.05 12.55 Million
28 Apr, 2021 29.0 31.95 29.0 31.95 12.16 Million