TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 766746.72 | 795517.07 | 766746.72 | 791200.66 | 228.76 Thousand |
| 14 Jan, 2009 | 788330.02 | 796957.38 | 778258.49 | 778258.49 | 162.97 Thousand |
| 13 Jan, 2009 | 776818.15 | 789766.96 | 776818.15 | 788330.02 | 118.11 Thousand |
| 12 Jan, 2009 | 805595.11 | 805595.11 | 778258.49 | 791200.66 | 109.14 Thousand |
| 09 Jan, 2009 | 765311.49 | 776818.15 | 748045.27 | 762434.08 | 349.86 Thousand |
| 08 Jan, 2009 | 788330.02 | 794079.15 | 768188.87 | 768188.87 | 192.87 Thousand |
| 07 Jan, 2009 | 802714.8 | 811346.96 | 791200.66 | 795517.07 | 278.1 Thousand |
| 06 Jan, 2009 | 796957.38 | 802714.8 | 784013.73 | 802714.8 | 279.59 Thousand |
| 05 Jan, 2009 | 776818.15 | 815658.87 | 776818.15 | 808468.1 | 747.58 Thousand |
| 31 Dec, 2008 | 782571.74 | 782571.74 | 753801.95 | 762434.08 | 207.82 Thousand |
3615
3623
3624
3594
3597
3609