TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 733659.65 733659.65 733659.65 733659.65 272.12 Thousand
15 Dec, 2008 686188.77 686188.77 686188.77 686188.77 188.39 Thousand
12 Dec, 2008 653107.28 653107.28 622893.49 641596.78 188.39 Thousand
11 Dec, 2008 647347.74 670368.53 635836.62 653107.28 342.39 Thousand
10 Dec, 2008 635836.62 638722.68 622893.49 635836.62 230.25 Thousand
09 Dec, 2008 650231.59 655980.87 618576.44 618576.44 385.75 Thousand
08 Dec, 2008 638722.68 653107.28 612827.5 638722.68 391.73 Thousand
05 Dec, 2008 670368.53 678996.99 645911.1 645911.1 330.43 Thousand
04 Dec, 2008 716399.44 722158.06 667488.7 693388.7 617.5 Thousand
03 Dec, 2008 702011.89 735100.08 699138.7 716399.44 1.1 Million