TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 906292.61 | 914922.45 | 890463.93 | 891906.1 | 355.85 Thousand |
| 06 Feb, 2009 | 886153.4 | 935057.57 | 886153.4 | 906292.61 | 563.67 Thousand |
| 05 Feb, 2009 | 891906.1 | 897657.56 | 884713.2 | 884713.2 | 243.71 Thousand |
| 04 Feb, 2009 | 932186.46 | 932186.46 | 891906.1 | 906292.61 | 587.6 Thousand |
| 03 Feb, 2009 | 866011.57 | 917795.19 | 866011.57 | 900538.19 | 1.06 Million |
| 02 Feb, 2009 | 802714.8 | 858815.03 | 802714.8 | 858815.03 | 566.66 Thousand |
| 21 Jan, 2009 | 773940.75 | 802714.8 | 771066.94 | 802714.8 | 267.63 Thousand |
| 20 Jan, 2009 | 782571.74 | 782571.74 | 769627.91 | 776818.15 | 73.26 Thousand |
| 19 Jan, 2009 | 799838.15 | 799838.15 | 786894.35 | 788330.02 | 68.77 Thousand |
| 16 Jan, 2009 | 804150.53 | 819973.81 | 792646.37 | 802714.8 | 206.33 Thousand |
3615
3623
3624
3594
3597
3609