Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 42.75 43.3 42.3 42.45 45 Thousand
28 Aug, 2023 43.35 43.95 43.35 43.95 2000.00
25 Aug, 2023 43.25 44.55 43.25 44.55 7000.00
24 Aug, 2023 43.05 43.25 43.05 43.25 3000.00
23 Aug, 2023 43.2 43.6 43.0 43.5 24 Thousand
22 Aug, 2023 43.2 43.75 43.0 43.2 9000.00
21 Aug, 2023 43.2 43.2 43.2 43.2 3000.00
18 Aug, 2023 44.3 45.05 43.85 43.85 18 Thousand
17 Aug, 2023 44.3 44.3 44.3 44.3 1000.00
16 Aug, 2023 43.7 44.55 43.7 44.4 10 Thousand