Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 42.7 42.7 42.7 42.7 1000.00
11 Sep, 2023 42.75 42.95 41.9 42.75 17 Thousand
08 Sep, 2023 42.35 42.9 42.35 42.75 5000.00
07 Sep, 2023 42.1 43.25 42.0 42.35 24 Thousand
06 Sep, 2023 42.75 42.75 42.1 42.1 9000.00
05 Sep, 2023 42.2 43.15 42.2 42.8 11 Thousand
04 Sep, 2023 42.95 42.95 42.15 42.2 23 Thousand
01 Sep, 2023 43.05 43.15 42.95 42.95 8000.00
31 Aug, 2023 43.05 43.15 42.9 43.05 23 Thousand
30 Aug, 2023 42.45 43.2 42.25 43.15 34 Thousand