Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.2 28.2 26.0 26.25 238 Thousand
18 Dec, 2023 32.2 32.25 28.8 28.8 268 Thousand
15 Dec, 2023 33.8 33.8 32.0 32.0 86 Thousand
14 Dec, 2023 34.0 34.15 32.5 33.8 75 Thousand
13 Dec, 2023 35.0 35.05 33.85 34.0 68 Thousand
12 Dec, 2023 38.15 38.15 35.0 35.25 26 Thousand
11 Dec, 2023 35.35 35.5 35.2 35.5 15 Thousand
08 Dec, 2023 35.6 35.6 35.15 35.4 23 Thousand
07 Dec, 2023 35.4 36.0 35.4 35.45 82 Thousand
06 Dec, 2023 35.45 35.6 35.45 35.45 9000.00