Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 22.2 22.35 21.8 22.35 11 Thousand
29 Sep, 2011 22.0 22.2 21.8 22.15 14 Thousand
28 Sep, 2011 22.6 22.6 22.0 22.3 27.2 Thousand
27 Sep, 2011 22.0 22.8 21.9 22.1 59 Thousand
26 Sep, 2011 22.6 22.6 21.85 21.85 94 Thousand
23 Sep, 2011 21.85 22.75 21.85 22.75 8000.00
22 Sep, 2011 22.8 22.9 22.8 22.8 13 Thousand
21 Sep, 2011 23.0 23.3 22.85 23.25 48 Thousand
20 Sep, 2011 23.05 23.15 22.75 23.15 32.13 Thousand
19 Sep, 2011 22.95 23.15 22.8 23.15 34 Thousand