Hep Tech Co Ltd (3609)

TWD 45.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 33.5 33.5 32.55 33.2 67 Thousand
20 Jul, 2011 35.0 35.0 33.9 33.9 29 Thousand
19 Jul, 2011 34.5 34.95 33.95 34.5 13 Thousand
18 Jul, 2011 36.1 36.1 33.85 34.5 77.09 Thousand
15 Jul, 2011 33.75 33.75 32.85 33.75 76.87 Thousand
14 Jul, 2011 33.0 33.1 31.25 31.55 147 Thousand
13 Jul, 2011 34.3 34.3 33.1 33.6 110.12 Thousand
12 Jul, 2011 36.0 36.0 34.1 35.5 57.84 Thousand
11 Jul, 2011 36.0 36.85 36.0 36.0 41.05 Thousand
08 Jul, 2011 37.1 37.95 36.0 36.9 72.1 Thousand