Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 23.45 23.65 23.15 23.4 48 Thousand
14 Oct, 2011 22.9 23.65 22.9 23.65 17 Thousand
13 Oct, 2011 24.4 24.4 23.05 23.4 45 Thousand
12 Oct, 2011 22.0 23.75 22.0 23.6 122 Thousand
11 Oct, 2011 22.4 22.45 21.8 22.3 40 Thousand
07 Oct, 2011 22.2 22.2 21.7 22.15 26.02 Thousand
06 Oct, 2011 22.4 22.4 22.2 22.2 2000.00
05 Oct, 2011 21.95 21.95 21.6 21.95 21 Thousand
04 Oct, 2011 21.35 22.0 21.15 22.0 36 Thousand
03 Oct, 2011 21.75 21.75 21.75 21.75 3000.00