Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 19.35 19.35 18.75 18.95 10 Thousand
12 Feb, 2014 18.6 18.75 18.6 18.75 14 Thousand
11 Feb, 2014 18.6 18.7 18.15 18.6 37 Thousand
10 Feb, 2014 19.1 19.8 19.1 19.5 34 Thousand
07 Feb, 2014 19.1 19.8 19.1 19.1 57 Thousand
06 Feb, 2014 19.05 19.1 19.0 19.1 28 Thousand
05 Feb, 2014 19.05 19.05 19.05 19.05 8000.00
27 Jan, 2014 19.1 19.1 19.0 19.05 14.05 Thousand
24 Jan, 2014 19.25 19.25 19.15 19.15 17 Thousand
23 Jan, 2014 19.5 19.5 19.25 19.25 12.08 Thousand