Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 19.4 19.7 19.4 19.65 57 Thousand
13 Mar, 2014 20.3 20.4 20.0 20.0 102 Thousand
12 Mar, 2014 21.5 21.9 20.5 20.5 466 Thousand
11 Mar, 2014 19.8 20.5 19.8 20.5 93 Thousand
10 Mar, 2014 19.0 19.2 18.9 19.2 15 Thousand
07 Mar, 2014 18.65 18.65 18.6 18.6 11 Thousand
06 Mar, 2014 18.6 18.65 18.6 18.6 33 Thousand
05 Mar, 2014 18.6 18.85 18.6 18.75 33 Thousand
04 Mar, 2014 18.5 18.5 18.4 18.4 20 Thousand
03 Mar, 2014 18.7 18.7 18.5 18.5 50 Thousand