Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 12.5 12.5 12.4 12.4 36 Thousand
15 Jul, 2016 12.25 12.7 12.2 12.5 51 Thousand
14 Jul, 2016 12.4 12.8 12.15 12.2 226 Thousand
13 Jul, 2016 12.7 12.85 12.4 12.4 162 Thousand
12 Jul, 2016 12.85 13.3 12.65 12.65 198 Thousand
11 Jul, 2016 12.55 13.75 12.5 12.65 218 Thousand
07 Jul, 2016 12.6 12.65 12.55 12.55 39 Thousand
06 Jul, 2016 12.75 14.4 12.7 12.7 448 Thousand
05 Jul, 2016 13.1 13.1 12.7 13.1 81 Thousand
04 Jul, 2016 13.6 14.05 12.9 13.35 121 Thousand