Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 14.5 14.9 14.5 14.9 18.32 Thousand
12 Aug, 2016 15.0 15.1 14.9 14.9 70 Thousand
11 Aug, 2016 15.65 15.65 15.0 15.0 102 Thousand
10 Aug, 2016 15.75 15.75 15.65 15.7 30 Thousand
09 Aug, 2016 15.7 15.9 15.7 15.75 61 Thousand
08 Aug, 2016 15.8 16.0 15.75 15.85 124.1 Thousand
05 Aug, 2016 15.5 17.0 15.3 15.7 465 Thousand
04 Aug, 2016 15.7 15.85 15.3 15.55 142.1 Thousand
03 Aug, 2016 15.6 16.2 15.2 15.6 496 Thousand
02 Aug, 2016 15.1 15.6 14.55 15.6 442 Thousand