Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 34.3 35.45 33.5 34.5 161 Thousand
26 Apr, 2021 34.5 34.6 34.0 34.15 80 Thousand
23 Apr, 2021 33.8 34.7 33.8 34.35 55 Thousand
22 Apr, 2021 34.95 34.95 34.1 34.1 128 Thousand
21 Apr, 2021 35.15 35.15 34.45 34.45 110.01 Thousand
20 Apr, 2021 35.3 35.3 34.5 34.5 107 Thousand
19 Apr, 2021 35.8 36.0 35.0 35.1 116.02 Thousand
16 Apr, 2021 36.0 37.4 35.25 35.65 152 Thousand
15 Apr, 2021 38.45 38.45 35.6 35.6 280 Thousand
14 Apr, 2021 36.5 36.5 34.6 35.0 210 Thousand