Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 31.35 31.35 29.0 29.0 157 Thousand
11 May, 2021 32.1 32.6 30.45 31.35 84 Thousand
10 May, 2021 34.2 34.4 32.5 32.5 97 Thousand
07 May, 2021 33.35 33.35 32.5 33.2 52 Thousand
06 May, 2021 33.7 33.7 33.1 33.5 96.12 Thousand
05 May, 2021 33.4 34.0 33.3 33.35 144 Thousand
04 May, 2021 34.5 34.5 33.7 33.8 156 Thousand
03 May, 2021 34.8 35.0 34.0 34.5 111 Thousand
29 Apr, 2021 35.5 35.5 34.65 34.8 125 Thousand
28 Apr, 2021 34.7 35.7 34.5 35.3 178.03 Thousand