Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 28.5 30.4 27.95 30.4 1.32 Million
07 Aug, 2025 29.3 29.65 27.6 27.65 667.1 Thousand
06 Aug, 2025 30.15 30.5 29.05 29.05 1.98 Million
05 Aug, 2025 27.1 29.55 27.1 29.55 1.4 Million
04 Aug, 2025 26.2 27.45 26.2 26.9 204.09 Thousand
01 Aug, 2025 27.25 27.25 27.25 27.25 335.6 Thousand
31 Jul, 2025 27.05 28.9 27.05 27.25 1.24 Million
30 Jul, 2025 24.45 26.65 24.45 26.65 841 Thousand
29 Jul, 2025 24.2 24.6 24.1 24.25 46 Thousand
28 Jul, 2025 24.35 24.5 24.1 24.25 43 Thousand