Avertronics (3597)
TWD 26.25
(1.94%)
TWD 26.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 30.1 | 31.8 | 30.1 | 31.65 | 1.57 Million |
| 04 Sep, 2025 | 29.4 | 29.4 | 28.8 | 28.95 | 123.1 Thousand |
| 03 Sep, 2025 | 29.05 | 29.65 | 28.9 | 29.0 | 191.05 Thousand |
| 02 Sep, 2025 | 28.9 | 30.25 | 28.9 | 29.1 | 585.99 Thousand |
| 01 Sep, 2025 | 28.65 | 30.6 | 28.6 | 28.8 | 234 Thousand |
| 29 Aug, 2025 | 28.85 | 30.0 | 28.85 | 28.95 | 230.1 Thousand |
| 28 Aug, 2025 | 28.7 | 29.45 | 28.65 | 28.75 | 90 Thousand |
| 27 Aug, 2025 | 29.3 | 29.3 | 28.65 | 28.7 | 102 Thousand |
| 26 Aug, 2025 | 28.45 | 28.8 | 28.15 | 28.7 | 102.1 Thousand |
| 25 Aug, 2025 | 28.75 | 29.3 | 28.45 | 28.6 | 128 Thousand |
3609
3611
3615
3581
3587
3594