Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 28.15 29.2 28.15 28.3 167 Thousand
21 Aug, 2025 28.9 29.6 28.15 28.15 366.08 Thousand
20 Aug, 2025 29.5 29.5 28.8 28.8 123 Thousand
19 Aug, 2025 29.6 30.1 29.2 29.6 224 Thousand
18 Aug, 2025 31.75 31.75 29.05 29.6 857.08 Thousand
15 Aug, 2025 31.95 33.4 31.75 31.85 602.1 Thousand
14 Aug, 2025 32.85 33.0 31.5 31.95 661.46 Thousand
13 Aug, 2025 33.9 34.35 33.0 33.0 1.21 Million
12 Aug, 2025 33.9 34.45 31.75 34.45 2.32 Million
11 Aug, 2025 32.3 33.4 32.0 33.4 2.24 Million