Avertronics Inc. (3597.TWO)

TWD 28.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 52.0 52.0 48.0 48.0 1.13 Million
05 Dec, 2024 51.7 52.7 50.6 50.8 723.81 Thousand
04 Dec, 2024 50.9 52.8 50.9 52.0 1.32 Million
03 Dec, 2024 51.3 52.8 50.0 50.0 1.29 Million
02 Dec, 2024 49.9 50.2 48.3 50.2 770.13 Thousand
29 Nov, 2024 48.9 51.0 48.65 49.2 960.92 Thousand
28 Nov, 2024 50.4 50.4 46.7 49.4 1.81 Million
27 Nov, 2024 52.7 56.0 49.4 50.9 8.99 Million
26 Nov, 2024 56.3 56.3 49.25 51.3 11.74 Million
25 Nov, 2024 51.2 51.2 51.2 51.2 1.29 Million