Avertronics (3597)
TWD 26.25
(1.94%)
TWD 26.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 23.0 | 23.15 | 22.9 | 23.0 | 21 Thousand |
| 06 Sep, 2023 | 23.15 | 23.15 | 22.85 | 23.0 | 15 Thousand |
| 05 Sep, 2023 | 23.1 | 23.1 | 22.9 | 23.0 | 8000.00 |
| 04 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 01 Sep, 2023 | 23.0 | 23.15 | 23.0 | 23.15 | 3000.00 |
| 31 Aug, 2023 | 22.9 | 23.1 | 22.9 | 23.1 | 3000.00 |
| 30 Aug, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | 2000.00 |
| 29 Aug, 2023 | 22.8 | 23.0 | 22.75 | 23.0 | 5000.00 |
| 28 Aug, 2023 | 23.0 | 23.0 | 22.95 | 22.95 | 26 Thousand |
| 25 Aug, 2023 | 22.95 | 23.1 | 22.95 | 23.1 | 3000.00 |
3609
3611
3615
3581
3587
3594