Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.75 22.75 22.6 22.6 4000.00
23 Aug, 2023 22.6 22.95 22.6 22.95 5000.00
22 Aug, 2023 22.95 22.95 22.6 22.7 4000.00
21 Aug, 2023 23.0 23.0 23.0 23.0 -
18 Aug, 2023 23.0 23.0 23.0 23.0 1000.00
17 Aug, 2023 22.7 23.5 22.7 23.05 9000.00
16 Aug, 2023 22.6 22.9 22.6 22.7 11 Thousand
15 Aug, 2023 22.75 23.35 22.75 23.3 5000.00
14 Aug, 2023 22.95 23.0 22.7 22.7 23 Thousand
11 Aug, 2023 23.6 23.6 23.0 23.05 20 Thousand