Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 23.5 23.9 23.0 23.9 33 Thousand
09 Aug, 2023 23.8 23.8 23.65 23.65 13 Thousand
08 Aug, 2023 23.85 23.85 23.85 23.85 -
07 Aug, 2023 23.75 23.85 23.75 23.85 50 Thousand
04 Aug, 2023 23.8 23.8 23.8 23.8 -
03 Aug, 2023 23.8 23.8 23.8 23.8 -
02 Aug, 2023 23.8 24.25 23.8 23.8 17 Thousand
01 Aug, 2023 24.2 24.2 24.0 24.0 10 Thousand
31 Jul, 2023 24.5 24.5 24.0 24.0 16 Thousand
28 Jul, 2023 24.2 24.5 24.1 24.5 16 Thousand