Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.75 22.75 22.75 22.75 1000.00
05 Oct, 2023 22.5 23.05 22.5 23.05 6000.00
04 Oct, 2023 22.45 22.45 22.3 22.3 8000.00
03 Oct, 2023 22.7 22.8 22.55 22.55 11 Thousand
02 Oct, 2023 22.5 22.95 22.5 22.95 4000.00
28 Sep, 2023 22.25 22.8 22.25 22.8 13 Thousand
27 Sep, 2023 22.25 22.3 22.25 22.25 4000.00
26 Sep, 2023 22.6 22.6 22.0 22.25 32 Thousand
25 Sep, 2023 22.65 23.0 22.5 22.6 10 Thousand
22 Sep, 2023 22.7 22.7 22.65 22.65 6000.00