Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.05 22.05 22.05 22.05 -
23 Oct, 2023 22.0 22.05 22.0 22.05 2000.00
20 Oct, 2023 21.7 22.4 21.7 22.4 10 Thousand
19 Oct, 2023 21.8 21.8 21.8 21.8 -
18 Oct, 2023 21.85 21.85 21.65 21.8 11 Thousand
17 Oct, 2023 22.1 22.1 22.1 22.1 -
16 Oct, 2023 22.0 22.1 22.0 22.1 3000.00
13 Oct, 2023 22.25 22.25 22.1 22.2 13 Thousand
12 Oct, 2023 22.3 22.45 22.0 22.25 45 Thousand
11 Oct, 2023 23.0 23.0 23.0 23.0 1000.00