Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 25.11 26.08 25.11 25.4 211.22 Thousand
18 Jan, 2012 24.92 25.21 24.72 25.11 130.46 Thousand
17 Jan, 2012 24.34 25.06 24.34 24.92 137.7 Thousand
16 Jan, 2012 24.29 24.34 23.9 24.34 48.66 Thousand
13 Jan, 2012 24.15 24.29 24.0 24.05 60.05 Thousand
12 Jan, 2012 24.24 24.53 24.15 24.15 72.47 Thousand
11 Jan, 2012 24.24 24.82 24.24 24.43 144.95 Thousand
10 Jan, 2012 24.34 24.63 24.0 24.24 63.15 Thousand
09 Jan, 2012 24.92 24.92 24.0 24.43 95.25 Thousand
06 Jan, 2012 23.57 24.48 23.23 24.29 107.68 Thousand