Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 23.28 23.61 23.28 23.57 18.63 Thousand
04 Jan, 2012 23.57 23.66 23.28 23.28 26.92 Thousand
03 Jan, 2012 22.99 23.42 22.99 23.28 19.67 Thousand
02 Jan, 2012 22.7 23.08 22.65 23.08 45.55 Thousand
30 Dec, 2011 23.28 23.28 22.84 22.84 42.45 Thousand
29 Dec, 2011 22.94 23.37 22.74 23.03 19.67 Thousand
28 Dec, 2011 23.08 23.76 22.94 23.03 42.45 Thousand
27 Dec, 2011 23.08 23.18 22.94 23.03 61.08 Thousand
26 Dec, 2011 23.37 23.37 22.94 22.99 66.26 Thousand
23 Dec, 2011 23.08 23.52 22.99 23.28 201.9 Thousand