Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 27.77 27.96 27.57 27.62 199.83 Thousand
24 Feb, 2012 28.01 28.01 27.43 27.43 305.44 Thousand
23 Feb, 2012 28.49 28.97 28.01 28.01 345.82 Thousand
22 Feb, 2012 27.24 28.49 26.99 28.49 504.24 Thousand
21 Feb, 2012 27.09 27.38 26.85 26.99 152.2 Thousand
20 Feb, 2012 27.04 27.09 26.85 26.99 210.18 Thousand
17 Feb, 2012 26.75 27.24 26.56 26.75 312.69 Thousand
16 Feb, 2012 27.53 27.62 26.61 26.7 488.71 Thousand
15 Feb, 2012 27.53 27.62 27.43 27.53 345.82 Thousand
14 Feb, 2012 27.48 27.82 27.38 27.53 202.93 Thousand