Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 29.2 29.45 28.8 29.25 290 Thousand
03 Dec, 2021 29.05 29.8 29.05 29.3 340 Thousand
02 Dec, 2021 30.0 30.2 29.0 29.05 496 Thousand
01 Dec, 2021 29.7 30.1 28.7 29.7 919 Thousand
30 Nov, 2021 30.75 31.25 29.8 30.0 2.62 Million
29 Nov, 2021 28.75 30.35 28.5 29.85 2.04 Million
26 Nov, 2021 28.1 30.2 27.7 29.2 1.68 Million
25 Nov, 2021 28.15 28.25 27.8 28.05 219 Thousand
24 Nov, 2021 27.65 28.6 27.4 28.05 549 Thousand
23 Nov, 2021 28.1 28.2 27.6 27.65 443 Thousand