Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 26.15 26.65 26.15 26.4 153 Thousand
17 Dec, 2021 27.2 27.3 26.5 26.65 226 Thousand
16 Dec, 2021 27.6 27.6 27.05 27.15 171 Thousand
15 Dec, 2021 26.95 27.5 26.9 26.95 244 Thousand
14 Dec, 2021 27.95 27.95 26.85 26.95 365 Thousand
13 Dec, 2021 28.3 28.3 27.75 27.95 396 Thousand
10 Dec, 2021 28.55 28.75 28.15 28.3 203 Thousand
09 Dec, 2021 30.0 30.2 28.7 28.75 485 Thousand
08 Dec, 2021 29.4 30.45 29.0 29.7 931 Thousand
07 Dec, 2021 29.5 29.6 29.0 29.05 175 Thousand