Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 27.4 28.6 27.3 28.0 558 Thousand
19 Nov, 2021 28.7 28.7 27.55 27.6 578 Thousand
18 Nov, 2021 29.1 29.25 28.0 28.3 895 Thousand
17 Nov, 2021 29.55 30.0 28.6 29.0 1.63 Million
16 Nov, 2021 32.5 32.85 29.25 29.25 4.72 Million
15 Nov, 2021 29.9 31.35 29.5 31.35 4.53 Million
12 Nov, 2021 26.0 28.5 26.0 28.5 1.84 Million
11 Nov, 2021 26.15 26.25 25.65 25.95 155 Thousand
10 Nov, 2021 25.8 26.2 25.75 26.15 102 Thousand
09 Nov, 2021 26.15 26.2 25.95 26.0 66 Thousand