Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 27.8 27.8 27.35 27.4 103 Thousand
03 Jan, 2022 27.7 27.7 27.2 27.35 50 Thousand
30 Dec, 2021 28.3 28.3 27.4 27.5 157 Thousand
29 Dec, 2021 27.0 28.2 27.0 27.85 296 Thousand
28 Dec, 2021 27.4 27.45 27.05 27.1 90 Thousand
27 Dec, 2021 27.2 27.75 27.1 27.3 99 Thousand
24 Dec, 2021 27.6 27.6 27.2 27.2 171 Thousand
23 Dec, 2021 27.95 27.95 27.3 27.35 95 Thousand
22 Dec, 2021 27.4 27.45 27.25 27.4 127 Thousand
21 Dec, 2021 26.4 27.4 26.4 27.05 233 Thousand