Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.4 27.7 27.05 27.15 137 Thousand
09 Feb, 2022 26.5 27.05 26.5 27.05 115 Thousand
08 Feb, 2022 26.6 26.6 26.0 26.4 79 Thousand
07 Feb, 2022 25.75 26.2 25.75 26.2 87 Thousand
26 Jan, 2022 25.7 26.2 25.7 25.7 72 Thousand
25 Jan, 2022 25.35 26.45 25.35 25.7 142 Thousand
24 Jan, 2022 26.1 26.4 25.05 26.25 176 Thousand
21 Jan, 2022 27.6 27.6 26.6 26.6 249 Thousand
20 Jan, 2022 27.9 28.95 27.45 27.5 281 Thousand
19 Jan, 2022 27.7 28.15 27.6 27.7 221 Thousand