Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 22.35 22.35 21.95 22.3 11 Thousand
23 Dec, 2022 21.85 22.05 21.5 22.05 9000.00
22 Dec, 2022 21.85 21.85 21.75 21.85 10 Thousand
21 Dec, 2022 21.9 21.9 21.7 21.85 6000.00
20 Dec, 2022 22.4 22.7 21.65 22.3 25 Thousand
19 Dec, 2022 22.65 22.7 22.5 22.7 32 Thousand
16 Dec, 2022 22.8 22.9 22.3 22.8 61 Thousand
15 Dec, 2022 22.9 22.9 22.6 22.9 41 Thousand
14 Dec, 2022 22.75 22.9 22.75 22.9 35 Thousand
13 Dec, 2022 23.15 23.35 22.6 22.65 91 Thousand