Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 21.45 21.5 21.25 21.35 62 Thousand
09 Jan, 2023 21.65 21.8 21.55 21.8 8000.00
06 Jan, 2023 21.95 21.95 21.55 21.75 6000.00
05 Jan, 2023 21.55 21.95 21.45 21.95 17 Thousand
04 Jan, 2023 21.6 21.6 21.5 21.5 15 Thousand
03 Jan, 2023 21.55 21.85 21.5 21.8 17 Thousand
30 Dec, 2022 21.9 21.9 21.9 21.9 4000.00
29 Dec, 2022 21.7 22.0 21.6 22.0 8000.00
28 Dec, 2022 22.05 22.05 21.7 21.95 16 Thousand
27 Dec, 2022 22.05 22.3 21.9 22.3 8000.00