Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.5 22.5 22.4 22.4 29 Thousand
02 Feb, 2023 22.15 22.5 21.65 22.35 35 Thousand
01 Feb, 2023 21.35 22.15 21.35 22.15 29 Thousand
31 Jan, 2023 21.35 21.5 21.25 21.5 8000.00
30 Jan, 2023 21.25 21.35 21.2 21.35 8000.00
17 Jan, 2023 21.6 22.15 21.2 21.25 18 Thousand
16 Jan, 2023 21.35 21.35 20.8 21.1 34 Thousand
13 Jan, 2023 21.3 21.35 21.05 21.35 42 Thousand
12 Jan, 2023 21.35 21.4 21.3 21.4 8000.00
11 Jan, 2023 21.3 21.3 21.15 21.25 29 Thousand