Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 23.6 | 24.2 | 22.65 | 23.05 | 301 Thousand |
| 09 Dec, 2022 | 21.8 | 22.25 | 21.8 | 22.25 | 37 Thousand |
| 08 Dec, 2022 | 21.65 | 22.4 | 21.65 | 22.4 | 6000.00 |
| 07 Dec, 2022 | 22.0 | 22.3 | 21.8 | 21.8 | 35 Thousand |
| 06 Dec, 2022 | 21.85 | 22.3 | 21.8 | 22.0 | 31 Thousand |
| 05 Dec, 2022 | 22.0 | 22.2 | 21.8 | 22.2 | 21 Thousand |
| 02 Dec, 2022 | 21.8 | 22.1 | 21.8 | 22.0 | 10 Thousand |
| 01 Dec, 2022 | 21.75 | 21.9 | 21.65 | 21.9 | 12 Thousand |
| 30 Nov, 2022 | 21.65 | 22.0 | 21.5 | 22.0 | 22 Thousand |
| 29 Nov, 2022 | 21.6 | 22.0 | 21.5 | 22.0 | 10 Thousand |
3587
3594
3597
3570
3577
3580