Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.95 13.3 12.8 13.3 18 Thousand
12 Jan, 2016 13.6 13.6 13.05 13.05 3000.00
11 Jan, 2016 13.7 13.7 13.5 13.6 11 Thousand
08 Jan, 2016 13.3 13.8 13.3 13.8 25 Thousand
07 Jan, 2016 13.4 13.4 13.25 13.3 6000.00
06 Jan, 2016 12.9 12.9 12.85 12.85 5000.00
05 Jan, 2016 13.25 13.25 13.25 13.25 -
04 Jan, 2016 13.25 13.25 13.25 13.25 -
31 Dec, 2015 13.2 13.4 13.2 13.25 33.06 Thousand
30 Dec, 2015 13.25 13.25 13.2 13.2 9000.00