Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 13.0 13.1 12.65 12.65 9101.00
26 Jan, 2016 13.0 13.0 13.0 13.0 -
25 Jan, 2016 13.0 13.0 13.0 13.0 2000.00
22 Jan, 2016 12.5 12.9 12.5 12.9 13 Thousand
21 Jan, 2016 12.35 12.4 12.35 12.4 4000.00
20 Jan, 2016 12.6 12.9 12.4 12.4 9000.00
19 Jan, 2016 12.6 12.6 12.5 12.55 8000.00
18 Jan, 2016 12.8 12.85 12.6 12.6 10 Thousand
15 Jan, 2016 12.8 12.95 12.3 12.85 14 Thousand
14 Jan, 2016 13.05 13.3 12.4 12.55 28 Thousand