Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 13.6 13.6 13.6 13.6 -
28 Dec, 2015 12.9 13.6 12.9 13.6 12 Thousand
25 Dec, 2015 12.95 13.2 12.9 13.2 15.2 Thousand
24 Dec, 2015 13.0 13.0 12.7 12.95 44 Thousand
23 Dec, 2015 13.5 13.5 13.25 13.25 44 Thousand
22 Dec, 2015 14.2 14.2 13.5 13.5 11 Thousand
21 Dec, 2015 13.0 13.8 13.0 13.8 17.26 Thousand
18 Dec, 2015 12.85 13.85 12.8 13.25 52 Thousand
17 Dec, 2015 13.35 13.8 13.2 13.2 23 Thousand
16 Dec, 2015 12.75 13.4 12.75 13.05 28.02 Thousand