Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 13.5 14.0 13.5 14.0 28 Thousand
17 Feb, 2016 13.05 13.55 13.05 13.55 17 Thousand
16 Feb, 2016 13.0 13.2 13.0 13.2 10 Thousand
15 Feb, 2016 13.3 13.3 12.95 12.95 8000.00
03 Feb, 2016 13.1 13.1 13.1 13.1 -
02 Feb, 2016 13.05 13.1 13.05 13.1 3000.00
01 Feb, 2016 13.1 13.1 12.85 12.85 2003.00
30 Jan, 2016 12.55 12.55 12.55 12.55 -
29 Jan, 2016 12.65 12.65 12.5 12.55 11 Thousand
28 Jan, 2016 12.5 13.0 12.5 13.0 19 Thousand