Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 18.0 18.0 17.85 18.0 756 Thousand
17 Mar, 2016 15.45 16.4 15.0 16.4 341 Thousand
16 Mar, 2016 14.75 15.0 14.75 14.95 81.03 Thousand
15 Mar, 2016 16.2 16.4 15.0 15.0 277 Thousand
14 Mar, 2016 14.9 16.05 14.8 16.05 499 Thousand
11 Mar, 2016 14.5 14.7 14.4 14.6 14 Thousand
10 Mar, 2016 14.55 14.85 14.35 14.5 43 Thousand
09 Mar, 2016 14.4 14.55 14.4 14.55 4000.00
08 Mar, 2016 14.8 14.8 14.25 14.45 52 Thousand
07 Mar, 2016 15.0 15.1 14.7 14.8 42 Thousand