Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 19.35 19.35 18.75 19.05 376 Thousand
18 Apr, 2016 20.25 20.25 19.15 19.15 388.05 Thousand
15 Apr, 2016 21.15 21.45 19.65 20.25 1.17 Million
14 Apr, 2016 19.3 20.8 19.0 20.8 1.51 Million
13 Apr, 2016 18.05 19.3 18.0 18.95 655.06 Thousand
12 Apr, 2016 18.6 19.15 17.45 18.05 1.13 Million
11 Apr, 2016 17.35 17.85 17.35 17.45 241 Thousand
08 Apr, 2016 16.9 17.8 16.8 17.4 371.05 Thousand
07 Apr, 2016 17.1 17.1 16.7 16.8 165 Thousand
06 Apr, 2016 16.7 16.7 16.35 16.7 137.01 Thousand