Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 19.25 19.3 18.1 18.2 290 Thousand
03 May, 2016 19.95 19.95 19.1 19.2 153.01 Thousand
29 Apr, 2016 19.95 20.6 19.2 19.2 622 Thousand
28 Apr, 2016 21.75 22.45 20.9 20.9 1.55 Million
27 Apr, 2016 19.3 21.0 19.0 21.0 639.01 Thousand
26 Apr, 2016 19.5 19.5 18.6 19.1 209.01 Thousand
25 Apr, 2016 20.1 20.1 19.5 19.5 172 Thousand
22 Apr, 2016 19.6 19.85 19.3 19.45 266.15 Thousand
21 Apr, 2016 19.8 20.35 19.3 19.6 494.14 Thousand
20 Apr, 2016 19.15 19.65 19.05 19.1 485 Thousand